Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 2.08 2.09 1.94 1.94 877.3 Thousand
17 Jan, 2018 2.07 2.15 2.06 2.1 410.3 Thousand
16 Jan, 2018 2.21 2.23 2.0 2.09 1.37 Million
12 Jan, 2018 2.4 2.4 2.17 2.24 810.8 Thousand
11 Jan, 2018 2.23 2.43 2.15 2.4 1.24 Million
10 Jan, 2018 2.38 2.38 2.23 2.26 757.4 Thousand
09 Jan, 2018 2.4 2.45 2.35 2.38 948 Thousand
08 Jan, 2018 2.46 2.49 2.34 2.41 953 Thousand
05 Jan, 2018 2.52 2.53 2.42 2.47 512.1 Thousand
04 Jan, 2018 2.62 2.62 2.43 2.5 547.5 Thousand