Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.13 | 6.74 | 6.1 | 6.68 | 3.82 Million |
| 15 Jan, 2019 | 5.9 | 6.18 | 5.82 | 6.15 | 2.43 Million |
| 14 Jan, 2019 | 5.64 | 5.84 | 5.48 | 5.82 | 1.44 Million |
| 11 Jan, 2019 | 5.6 | 5.7 | 5.57 | 5.68 | 812.1 Thousand |
| 10 Jan, 2019 | 5.54 | 5.77 | 5.44 | 5.63 | 1.05 Million |
| 09 Jan, 2019 | 5.41 | 5.77 | 5.41 | 5.63 | 1.32 Million |
| 08 Jan, 2019 | 5.33 | 5.48 | 5.21 | 5.35 | 1.22 Million |
| 07 Jan, 2019 | 5.12 | 5.39 | 4.9 | 5.26 | 1.45 Million |
| 04 Jan, 2019 | 4.86 | 5.11 | 4.83 | 5.08 | 1.81 Million |
| 03 Jan, 2019 | 4.86 | 4.98 | 4.74 | 4.76 | 1.3 Million |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV