Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.63 | 4.93 | 4.61 | 4.92 | 756.5 Thousand |
| 31 Dec, 2018 | 4.84 | 4.89 | 4.56 | 4.73 | 1.14 Million |
| 28 Dec, 2018 | 4.95 | 5.01 | 4.77 | 4.83 | 1.55 Million |
| 27 Dec, 2018 | 4.87 | 4.92 | 4.71 | 4.9 | 788.2 Thousand |
| 26 Dec, 2018 | 4.64 | 5.07 | 4.6 | 4.99 | 1.36 Million |
| 24 Dec, 2018 | 4.65 | 4.77 | 4.56 | 4.64 | 716.7 Thousand |
| 21 Dec, 2018 | 5.04 | 5.05 | 4.53 | 4.74 | 4.17 Million |
| 20 Dec, 2018 | 5.11 | 5.26 | 4.72 | 5.0 | 2.12 Million |
| 19 Dec, 2018 | 5.26 | 5.4 | 5.12 | 5.19 | 1.2 Million |
| 18 Dec, 2018 | 5.57 | 5.62 | 5.13 | 5.25 | 1.84 Million |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV