Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.63 | 7.83 | 7.61 | 7.66 | 1.08 Million |
| 13 Feb, 2019 | 7.65 | 7.84 | 7.51 | 7.68 | 1.19 Million |
| 12 Feb, 2019 | 7.9 | 7.94 | 7.46 | 7.6 | 1.9 Million |
| 11 Feb, 2019 | 7.55 | 7.78 | 7.45 | 7.73 | 2.43 Million |
| 08 Feb, 2019 | 7.4 | 7.55 | 7.27 | 7.44 | 1.09 Million |
| 07 Feb, 2019 | 7.32 | 7.6 | 7.27 | 7.48 | 1.81 Million |
| 06 Feb, 2019 | 7.3 | 7.53 | 7.26 | 7.32 | 1.47 Million |
| 05 Feb, 2019 | 6.87 | 7.33 | 6.87 | 7.3 | 1.84 Million |
| 04 Feb, 2019 | 7.02 | 7.06 | 6.8 | 7.0 | 1.28 Million |
| 01 Feb, 2019 | 7.26 | 7.35 | 6.6 | 7.0 | 4.42 Million |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV