Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 9.11 | 9.3 | 9.03 | 9.1 | 4.63 Million |
| 28 Feb, 2019 | 9.0 | 9.4 | 8.77 | 9.07 | 3.52 Million |
| 27 Feb, 2019 | 8.4 | 9.12 | 8.02 | 8.87 | 6.18 Million |
| 26 Feb, 2019 | 8.01 | 8.18 | 7.85 | 8.09 | 2.39 Million |
| 25 Feb, 2019 | 7.82 | 8.15 | 7.71 | 8.06 | 2.17 Million |
| 22 Feb, 2019 | 7.42 | 7.78 | 7.38 | 7.78 | 1.61 Million |
| 21 Feb, 2019 | 7.26 | 7.53 | 7.26 | 7.37 | 1.24 Million |
| 20 Feb, 2019 | 7.49 | 7.52 | 7.01 | 7.23 | 2.48 Million |
| 19 Feb, 2019 | 7.57 | 7.65 | 7.41 | 7.56 | 1.6 Million |
| 15 Feb, 2019 | 7.72 | 7.78 | 7.56 | 7.65 | 1.29 Million |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV