Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 10.38 10.49 10.2 10.21 2.04 Million
26 Apr, 2019 9.92 10.47 9.9 10.43 4.42 Million
25 Apr, 2019 9.85 9.99 9.76 9.91 1.14 Million
24 Apr, 2019 9.78 10.0 9.64 9.83 1.29 Million
23 Apr, 2019 9.32 9.86 9.23 9.75 2.71 Million
22 Apr, 2019 9.43 9.44 9.15 9.28 1.43 Million
18 Apr, 2019 9.73 9.84 9.39 9.45 1.18 Million
17 Apr, 2019 9.75 9.78 9.61 9.73 898.3 Thousand
16 Apr, 2019 9.62 9.76 9.56 9.66 1.17 Million
15 Apr, 2019 9.99 10.18 9.41 9.59 2.11 Million