Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 9.93 10.09 9.85 9.93 1.16 Million
11 Apr, 2019 10.18 10.18 9.76 9.8 1.86 Million
10 Apr, 2019 10.01 10.3 10.01 10.15 1.76 Million
09 Apr, 2019 10.24 10.36 10.0 10.03 1.9 Million
08 Apr, 2019 10.0 10.25 9.97 10.24 2.29 Million
05 Apr, 2019 9.53 9.98 9.53 9.84 2.57 Million
04 Apr, 2019 9.6 9.74 9.47 9.52 1.18 Million
03 Apr, 2019 9.4 9.79 9.4 9.69 2.38 Million
02 Apr, 2019 9.27 9.42 9.16 9.35 1.14 Million
01 Apr, 2019 9.15 9.32 9.06 9.26 2.43 Million