Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 15.39 15.94 15.39 15.81 3.64 Million
24 May, 2019 14.79 15.4 14.79 15.36 2.49 Million
23 May, 2019 15.1 15.15 14.46 14.68 2.66 Million
22 May, 2019 14.86 15.25 14.83 15.22 2.38 Million
21 May, 2019 14.4 15.0 14.28 14.88 2 Million
20 May, 2019 14.58 14.65 13.85 14.31 2.23 Million
17 May, 2019 14.75 14.89 14.41 14.65 1.77 Million
16 May, 2019 14.65 14.95 14.2 14.82 2.39 Million
15 May, 2019 13.96 14.64 13.93 14.58 2.89 Million
14 May, 2019 13.75 14.16 13.75 14.02 2.13 Million