Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 5.9 | 5.93 | 5.76 | 5.84 | 273.00 |
| 28 Aug, 2015 | 5.66 | 6.1 | 5.14 | 5.92 | 660.00 |
| 27 Aug, 2015 | 5.14 | 5.79 | 5.1 | 5.61 | 1500.00 |
| 26 Aug, 2015 | 5.56 | 5.63 | 5.06 | 5.12 | 300.00 |
| 25 Aug, 2015 | 5.47 | 5.58 | 5.06 | 5.28 | 410.00 |
| 24 Aug, 2015 | 5.0 | 5.16 | 4.9 | 4.95 | 1013.00 |
| 21 Aug, 2015 | 5.26 | 5.51 | 5.05 | 5.34 | 710.00 |
| 20 Aug, 2015 | 5.6 | 5.65 | 5.23 | 5.23 | 428.00 |
| 19 Aug, 2015 | 5.68 | 6.0 | 5.51 | 5.6 | 965.00 |
| 18 Aug, 2015 | 5.78 | 5.9 | 5.5 | 5.75 | 693.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT