USD 1.04
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1.39 | 1.41 | 1.23 | 1.36 | 83.2 Thousand |
25 Jul, 2024 | 1.39 | 1.42 | 1.37 | 1.39 | 35.6 Thousand |
24 Jul, 2024 | 1.42 | 1.43 | 1.39 | 1.42 | 33.2 Thousand |
23 Jul, 2024 | 1.43 | 1.46 | 1.37 | 1.44 | 62.28 Thousand |
22 Jul, 2024 | 1.38 | 1.41 | 1.32 | 1.37 | 62.85 Thousand |
19 Jul, 2024 | 1.39 | 1.42 | 1.34 | 1.36 | 47.75 Thousand |
18 Jul, 2024 | 1.4 | 1.44 | 1.38 | 1.38 | 12.52 Thousand |
17 Jul, 2024 | 1.38 | 1.45 | 1.37 | 1.41 | 44.99 Thousand |
16 Jul, 2024 | 1.4 | 1.41 | 1.36 | 1.41 | 15.81 Thousand |
15 Jul, 2024 | 1.42 | 1.45 | 1.36 | 1.41 | 52.56 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL