Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1981 14.38 14.38 14.38 14.38 400.00
12 Aug, 1981 14.5 14.5 14.38 14.5 500.00
10 Aug, 1981 14.5 14.63 14.5 14.5 300.00
07 Aug, 1981 14.88 14.88 14.75 14.88 700.00
06 Aug, 1981 14.75 14.75 14.75 14.75 100.00
05 Aug, 1981 14.88 14.88 14.75 14.88 500.00
04 Aug, 1981 14.63 14.63 14.63 14.63 100.00
03 Aug, 1981 14.38 14.63 14.13 14.38 2100.00
31 Jul, 1981 14.13 14.13 14.13 14.13 200.00
30 Jul, 1981 14.25 14.25 14.25 14.25 100.00