Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1981 13.75 13.75 13.25 13.75 1100.00
23 Sep, 1981 13.75 13.75 13.75 13.75 100.00
22 Sep, 1981 14.0 14.0 13.5 14.0 2100.00
18 Sep, 1981 14.25 14.25 14.0 14.25 600.00
17 Sep, 1981 14.38 14.38 13.88 14.38 1300.00
16 Sep, 1981 13.75 13.75 13.5 13.75 600.00
15 Sep, 1981 13.88 13.88 13.5 13.88 1000.00
14 Sep, 1981 13.25 13.5 13.25 13.25 700.00
11 Sep, 1981 13.0 13.13 13.0 13.0 200.00
10 Sep, 1981 13.25 13.25 13.25 13.25 400.00