Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1981 14.38 14.38 14.13 14.38 1900.00
06 Jul, 1981 15.0 15.38 15.0 15.0 1200.00
02 Jul, 1981 15.38 15.38 15.38 15.38 1200.00
01 Jul, 1981 15.13 15.13 15.13 15.13 100.00
29 Jun, 1981 15.13 15.13 15.13 15.13 200.00
25 Jun, 1981 15.13 15.25 15.13 15.13 600.00
23 Jun, 1981 15.25 15.25 15.25 15.25 1600.00
22 Jun, 1981 15.5 15.5 15.5 15.5 600.00
18 Jun, 1981 15.38 15.38 15.38 15.38 400.00
16 Jun, 1981 15.5 15.5 15.5 15.5 900.00