Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 26.02 26.07 24.57 24.63 11.55 Thousand
22 Sep, 2025 25.56 26.13 25.1 25.16 11.38 Thousand
19 Sep, 2025 26.54 26.54 25.31 25.46 28.35 Thousand
18 Sep, 2025 25.28 26.77 25.0 26.77 10.48 Thousand
17 Sep, 2025 25.55 25.72 25.28 25.28 10.97 Thousand
16 Sep, 2025 24.97 25.55 24.89 25.38 6164.00
15 Sep, 2025 25.43 25.45 24.98 24.98 25.97 Thousand
12 Sep, 2025 25.25 25.46 25.1 25.39 4464.00
11 Sep, 2025 24.65 25.25 24.5 25.25 13.1 Thousand
10 Sep, 2025 24.64 24.64 24.09 24.14 4486.00