Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 23.82 24.56 23.5 24.25 33.67 Thousand
08 Sep, 2025 23.77 24.5 23.7 24.07 4652.00
05 Sep, 2025 23.8 24.2 23.54 23.96 5433.00
04 Sep, 2025 23.9 24.16 23.64 24.09 6885.00
03 Sep, 2025 24.02 24.02 23.11 23.11 10.9 Thousand
02 Sep, 2025 23.48 24.5 23.48 24.02 8566.00
29 Aug, 2025 23.7 24.15 23.69 23.76 10.61 Thousand
28 Aug, 2025 24.5 24.5 23.51 23.57 5465.00
27 Aug, 2025 23.9 24.38 23.89 24.05 6697.00
26 Aug, 2025 23.68 24.26 23.54 23.64 7632.00