Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 21.41 22.25 21.41 21.88 8956.00
20 Oct, 2025 21.36 22.17 21.35 21.42 10.26 Thousand
17 Oct, 2025 21.32 21.9 21.3 21.31 6996.00
16 Oct, 2025 21.84 21.84 21.46 21.46 6017.00
15 Oct, 2025 21.81 22.17 21.81 21.85 4522.00
14 Oct, 2025 21.75 22.58 21.75 22.01 7572.00
13 Oct, 2025 21.58 22.78 21.58 21.64 13.2 Thousand
10 Oct, 2025 22.0 22.15 21.26 21.26 14.98 Thousand
09 Oct, 2025 22.38 22.51 22.0 22.37 11.48 Thousand
08 Oct, 2025 22.1 22.66 22.07 22.2 10.4 Thousand