Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 19.17 19.25 18.55 18.55 9570.00
17 Nov, 2025 19.5 19.61 19.17 19.17 15.23 Thousand
14 Nov, 2025 19.6 19.6 19.4 19.49 7091.00
13 Nov, 2025 19.46 19.87 19.46 19.78 7360.00
12 Nov, 2025 19.15 19.73 19.15 19.72 13.26 Thousand
11 Nov, 2025 19.59 20.0 19.06 19.07 17.29 Thousand
10 Nov, 2025 19.79 19.91 19.66 19.66 3924.00
07 Nov, 2025 19.65 19.83 19.65 19.65 14.55 Thousand
06 Nov, 2025 20.21 20.4 19.97 19.97 8533.00
05 Nov, 2025 21.01 21.01 20.49 20.68 8316.00