Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 18.6 18.95 18.26 18.26 17.86 Thousand
08 Sep, 2023 18.96 19.18 18.36 18.55 24.41 Thousand
07 Sep, 2023 18.3 18.53 18.13 18.4 4538.00
06 Sep, 2023 18.26 18.43 18.01 18.05 8670.00
05 Sep, 2023 18.32 18.5 18.2 18.2 9788.00
01 Sep, 2023 18.29 18.57 18.25 18.25 8249.00
31 Aug, 2023 18.1 18.3 17.85 18.09 11.88 Thousand
30 Aug, 2023 17.92 18.13 17.86 17.89 14.88 Thousand
29 Aug, 2023 18.02 18.19 18.02 18.03 9291.00
28 Aug, 2023 18.12 18.25 18.0 18.21 2478.00