Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 18.45 19.19 18.45 19.19 2635.00
10 Aug, 2023 18.85 18.87 18.85 18.87 1211.00
09 Aug, 2023 18.79 19.41 18.38 19.41 4962.00
08 Aug, 2023 18.48 18.48 18.48 18.48 678.00
07 Aug, 2023 18.65 18.8 18.41 18.41 1636.00
04 Aug, 2023 19.01 19.01 18.49 18.49 1339.00
03 Aug, 2023 18.35 19.1 18.32 18.77 10.67 Thousand
02 Aug, 2023 18.18 18.48 18.18 18.48 920.00
01 Aug, 2023 18.3 18.4 18.21 18.22 1831.00
31 Jul, 2023 18.18 18.55 18.18 18.43 1551.00