Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.05 18.73 18.05 18.15 3816.00
22 Sep, 2023 18.56 18.56 18.26 18.29 2522.00
21 Sep, 2023 18.62 18.62 18.25 18.3 3850.00
20 Sep, 2023 18.53 18.8 18.41 18.41 4631.00
19 Sep, 2023 18.74 18.74 18.45 18.5 5756.00
18 Sep, 2023 18.67 18.94 18.53 18.8 6018.00
15 Sep, 2023 18.64 18.81 18.58 18.58 5533.00
14 Sep, 2023 18.77 18.77 18.31 18.77 11.47 Thousand
13 Sep, 2023 18.59 18.65 18.1 18.22 12.08 Thousand
12 Sep, 2023 18.5 18.73 18.21 18.34 10.58 Thousand