Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 31.99 32.24 30.42 30.93 1.03 Million
18 Apr, 2022 32.36 32.75 31.69 32.27 926.6 Thousand
14 Apr, 2022 33.01 33.56 32.19 32.83 1.59 Million
13 Apr, 2022 31.68 33.44 31.0 33.36 2.13 Million
12 Apr, 2022 32.5 33.22 30.46 32.11 2.21 Million
11 Apr, 2022 31.77 32.74 30.7 32.42 1.93 Million
08 Apr, 2022 28.9 34.17 28.3 32.54 3.5 Million
07 Apr, 2022 28.78 30.16 28.6 29.4 5.45 Million
06 Apr, 2022 29.89 30.58 27.2 29.98 7.01 Million
05 Apr, 2022 30.57 31.28 30.0 30.0 4.33 Million