Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 30.12 33.78 30.12 31.4 5.19 Million
01 Apr, 2022 32.36 33.15 28.6 30.5 22.99 Million
31 Mar, 2022 36.36 36.36 33.33 33.33 132.2 Thousand
30 Mar, 2022 40.42 40.83 36.4 36.42 46.1 Thousand
29 Mar, 2022 43.5 43.55 39.51 40.05 15.5 Thousand
28 Mar, 2022 44.0 44.0 42.0 43.5 1100.00
25 Mar, 2022 43.01 43.01 43.01 43.01 1100.00
24 Mar, 2022 44.05 44.45 44.05 44.42 600.00
23 Mar, 2022 48.0 48.0 42.0 42.0 22.9 Thousand
22 Mar, 2022 48.0 49.0 47.0 47.0 7000.00