Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 25.01 26.13 24.74 25.84 1.15 Million
16 May, 2022 25.94 26.89 25.0 25.24 1.39 Million
13 May, 2022 27.12 27.68 24.61 26.33 2.38 Million
12 May, 2022 28.44 29.1 27.85 28.88 660.7 Thousand
11 May, 2022 28.19 30.24 27.75 28.88 536.9 Thousand
10 May, 2022 28.74 29.06 27.5 28.58 929.9 Thousand
09 May, 2022 29.47 29.75 28.31 29.03 1 Million
06 May, 2022 31.28 31.46 29.87 30.06 604.9 Thousand
05 May, 2022 32.08 33.24 31.33 31.8 269.9 Thousand
04 May, 2022 31.85 32.85 31.68 32.44 475.8 Thousand