Embecta Corp (EMBC)

USD 14.38

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 30.16 31.14 30.0 30.0 238 Thousand
10 Aug, 2022 30.61 31.29 30.0 30.01 442.7 Thousand
09 Aug, 2022 30.85 31.36 29.55 30.35 305.5 Thousand
08 Aug, 2022 31.04 31.8 30.64 31.03 298.9 Thousand
05 Aug, 2022 29.23 31.06 29.23 30.9 293.4 Thousand
04 Aug, 2022 29.59 29.96 29.3 29.6 295.4 Thousand
03 Aug, 2022 30.28 31.22 29.64 29.87 375 Thousand
02 Aug, 2022 29.42 30.55 29.42 30.26 454.3 Thousand
01 Aug, 2022 28.69 29.58 27.72 29.52 338 Thousand
29 Jul, 2022 29.19 29.84 28.27 29.43 663.6 Thousand