Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 28.91 29.9 24.11 27.4 2.82 Million
19 Dec, 2022 33.49 33.59 32.42 32.48 394.3 Thousand
16 Dec, 2022 32.5 34.38 31.89 33.62 1.46 Million
15 Dec, 2022 34.69 34.94 32.7 33.04 477.4 Thousand
14 Dec, 2022 35.39 36.64 34.84 35.14 390.2 Thousand
13 Dec, 2022 34.44 35.91 34.2 35.48 684.2 Thousand
12 Dec, 2022 32.2 33.73 31.89 33.64 264.8 Thousand
09 Dec, 2022 32.12 32.31 31.6 31.93 296.4 Thousand
08 Dec, 2022 32.49 33.17 31.87 32.13 390.1 Thousand
07 Dec, 2022 32.29 33.67 32.09 32.49 297.5 Thousand