Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 33.7 33.92 31.86 32.21 237.3 Thousand
05 Dec, 2022 33.69 34.25 33.3 33.83 208.2 Thousand
02 Dec, 2022 32.8 33.94 32.5 33.76 175.9 Thousand
01 Dec, 2022 33.16 34.08 32.77 33.26 255.4 Thousand
30 Nov, 2022 32.81 33.38 31.27 32.92 1.17 Million
29 Nov, 2022 31.95 32.92 31.62 32.65 327.1 Thousand
28 Nov, 2022 32.89 33.28 31.58 32.01 255.1 Thousand
25 Nov, 2022 33.07 33.12 32.89 33.04 98.8 Thousand
23 Nov, 2022 32.46 33.3 32.24 32.98 246 Thousand
22 Nov, 2022 31.82 32.68 31.64 32.64 224.7 Thousand