Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.09 | 1.13 | 1.06 | 1.09 | 81.22 Thousand |
| 28 May, 2024 | 1.04 | 1.12 | 1.04 | 1.06 | 146.31 Thousand |
| 24 May, 2024 | 1.04 | 1.09 | 1.02 | 1.05 | 92.21 Thousand |
| 23 May, 2024 | 1.09 | 1.13 | 1.08 | 1.08 | 196.86 Thousand |
| 22 May, 2024 | 1.12 | 1.18 | 1.12 | 1.13 | 234.97 Thousand |
| 21 May, 2024 | 1.08 | 1.13 | 1.06 | 1.13 | 230.42 Thousand |
| 20 May, 2024 | 1.14 | 1.14 | 1.06 | 1.09 | 260.65 Thousand |
| 17 May, 2024 | 1.11 | 1.15 | 1.08 | 1.14 | 599.08 Thousand |
| 16 May, 2024 | 1.08 | 1.13 | 1.05 | 1.12 | 515.75 Thousand |
| 15 May, 2024 | 1.08 | 1.1 | 1.05 | 1.09 | 269.05 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS