Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.02 | 1.06 | 0.98 | 1.02 | 202.28 Thousand |
| 11 Jun, 2024 | 1.1 | 1.13 | 1.03 | 1.03 | 134.23 Thousand |
| 10 Jun, 2024 | 1.07 | 1.17 | 1.06 | 1.1 | 282.65 Thousand |
| 07 Jun, 2024 | 1.0 | 1.08 | 1.0 | 1.07 | 3.1 Million |
| 06 Jun, 2024 | 0.98 | 1.09 | 0.98 | 1.0 | 393.84 Thousand |
| 05 Jun, 2024 | 0.99 | 1.03 | 0.95 | 0.99 | 468.35 Thousand |
| 04 Jun, 2024 | 0.88 | 1.05 | 0.88 | 1.04 | 280.08 Thousand |
| 03 Jun, 2024 | 1.09 | 1.09 | 0.8 | 0.98 | 1.08 Million |
| 31 May, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 145.35 Thousand |
| 30 May, 2024 | 1.08 | 1.13 | 1.08 | 1.12 | 80.09 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS