Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 81.82 Thousand |
| 29 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 18.26 Thousand |
| 28 Apr, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 21 Thousand |
| 25 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 29.44 Thousand |
| 24 Apr, 2025 | 1.04 | 1.07 | 1.03 | 1.05 | 92.81 Thousand |
| 23 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 71.68 Thousand |
| 22 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 118.31 Thousand |
| 21 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 54.73 Thousand |
| 17 Apr, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 65.26 Thousand |
| 16 Apr, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 11.13 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS