Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 107.03 Thousand |
| 13 May, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 11.37 Thousand |
| 12 May, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 10.56 Thousand |
| 09 May, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 4747.00 |
| 08 May, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 8834.00 |
| 07 May, 2025 | 1.06 | 1.11 | 1.06 | 1.1 | 51.31 Thousand |
| 06 May, 2025 | 1.09 | 1.11 | 1.05 | 1.11 | 111.8 Thousand |
| 05 May, 2025 | 1.05 | 1.1 | 1.05 | 1.06 | 157.87 Thousand |
| 02 May, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 20.84 Thousand |
| 01 May, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 2524.00 |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS