Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 87.46 Thousand |
| 26 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 34.14 Thousand |
| 25 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 149.17 Thousand |
| 24 Jun, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 20.55 Thousand |
| 23 Jun, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 19.77 Thousand |
| 20 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.11 | 73.34 Thousand |
| 18 Jun, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 30.72 Thousand |
| 17 Jun, 2025 | 1.11 | 1.13 | 1.1 | 1.12 | 18.37 Thousand |
| 16 Jun, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 47.44 Thousand |
| 13 Jun, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 10.08 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS