Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 10.41 Thousand |
| 11 Jul, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 210.53 Thousand |
| 10 Jul, 2025 | 1.12 | 1.16 | 1.12 | 1.13 | 298 Thousand |
| 09 Jul, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 9774.00 |
| 08 Jul, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 70.67 Thousand |
| 07 Jul, 2025 | 1.12 | 1.16 | 1.12 | 1.14 | 164.53 Thousand |
| 03 Jul, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 211.35 Thousand |
| 02 Jul, 2025 | 1.12 | 1.16 | 1.12 | 1.14 | 105.81 Thousand |
| 01 Jul, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 121.89 Thousand |
| 30 Jun, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 202.48 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS