Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 4.18
(3.98%)
USD 4.18
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.06 | 2.39 | 2.06 | 2.22 | 269.82 Thousand |
| 27 Jul, 2023 | 2.94 | 3.0 | 2.48 | 2.6 | 248.06 Thousand |
| 26 Jul, 2023 | 3.28 | 3.56 | 3.12 | 3.35 | 405.2 Thousand |
| 25 Jul, 2023 | 3.5 | 4.23 | 3.26 | 3.6 | 635.78 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN