USD 2.89
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 1.31 | 1.39 | 1.3 | 1.32 | 31.82 Thousand |
14 Sep, 2023 | 1.3 | 1.37 | 1.3 | 1.35 | 1620.00 |
13 Sep, 2023 | 1.34 | 1.4 | 1.29 | 1.35 | 5940.00 |
12 Sep, 2023 | 1.45 | 1.53 | 1.31 | 1.33 | 25.78 Thousand |
11 Sep, 2023 | 1.54 | 1.59 | 1.45 | 1.45 | 5480.00 |
08 Sep, 2023 | 1.41 | 1.56 | 1.4 | 1.51 | 19.12 Thousand |
07 Sep, 2023 | 1.44 | 1.44 | 1.37 | 1.4 | 3480.00 |
06 Sep, 2023 | 1.4 | 1.41 | 1.36 | 1.39 | 1740.00 |
05 Sep, 2023 | 1.45 | 1.45 | 1.35 | 1.39 | 6080.00 |
01 Sep, 2023 | 1.48 | 1.48 | 1.41 | 1.44 | 6160.00 |
EM
EMBC
EMCG
ELUT
ELVA
ELVN