Earlyworks Co., Ltd (ELWS)
USD 2.01
(3.08%)
USD 2.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.51 | 2.9 | 2.26 | 2.26 | 4943.00 |
| 10 Nov, 2023 | 2.8 | 3.1 | 2.5 | 2.5 | 5540.00 |
| 09 Nov, 2023 | 3.0 | 3.08 | 2.75 | 2.78 | 10.71 Thousand |
| 08 Nov, 2023 | 3.0 | 3.2 | 2.95 | 2.95 | 10.34 Thousand |
| 07 Nov, 2023 | 3.21 | 3.21 | 3.0 | 3.0 | 16.62 Thousand |
| 06 Nov, 2023 | 3.1 | 3.15 | 3.0 | 3.0 | 10.02 Thousand |
| 03 Nov, 2023 | 3.0 | 3.25 | 3.0 | 3.05 | 3680.00 |
| 02 Nov, 2023 | 3.21 | 3.25 | 3.0 | 3.06 | 2180.00 |
| 01 Nov, 2023 | 3.13 | 3.25 | 3.0 | 3.0 | 2405.00 |
| 31 Oct, 2023 | 3.0 | 3.1 | 2.95 | 3.06 | 3089.00 |
WAYS
300782
PTK
688728
002264
FEMSAUBD