USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 28.37 | 28.76 | 28.15 | 28.52 | 99.52 Thousand |
28 Oct, 2024 | 29.28 | 29.34 | 27.96 | 28.66 | 239.52 Thousand |
25 Oct, 2024 | 29.36 | 29.69 | 28.67 | 28.81 | 134.34 Thousand |
24 Oct, 2024 | 28.93 | 29.64 | 28.78 | 28.98 | 175.4 Thousand |
23 Oct, 2024 | 28.73 | 29.08 | 27.74 | 28.97 | 268.51 Thousand |
22 Oct, 2024 | 28.69 | 29.07 | 28.31 | 28.98 | 196.9 Thousand |
21 Oct, 2024 | 29.06 | 29.11 | 28.39 | 28.87 | 109.3 Thousand |
18 Oct, 2024 | 28.15 | 30.03 | 27.75 | 29.0 | 430.1 Thousand |
17 Oct, 2024 | 28.24 | 28.24 | 27.7 | 28.02 | 115.4 Thousand |
16 Oct, 2024 | 28.21 | 28.57 | 27.69 | 28.12 | 175.2 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM