USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 27.67 | 27.86 | 27.1 | 27.82 | 119 Thousand |
14 Oct, 2024 | 27.95 | 28.0 | 27.29 | 27.75 | 508.62 Thousand |
11 Oct, 2024 | 26.76 | 28.12 | 26.76 | 27.91 | 168.84 Thousand |
10 Oct, 2024 | 27.8 | 27.96 | 26.13 | 26.97 | 255.2 Thousand |
09 Oct, 2024 | 27.87 | 28.62 | 27.5 | 28.21 | 376.14 Thousand |
08 Oct, 2024 | 27.5 | 28.51 | 27.34 | 28.01 | 174.03 Thousand |
07 Oct, 2024 | 27.5 | 27.8 | 26.75 | 27.45 | 139.22 Thousand |
04 Oct, 2024 | 26.12 | 27.62 | 25.48 | 27.53 | 353.12 Thousand |
03 Oct, 2024 | 25.03 | 25.56 | 24.6 | 25.51 | 308.04 Thousand |
02 Oct, 2024 | 25.8 | 25.98 | 24.98 | 25.3 | 1.13 Million |
NQMLF
BBROOM
4958
002961
OFX
SAM