USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 24.88 | 25.07 | 24.1 | 24.35 | 159.12 Thousand |
25 Nov, 2024 | 24.72 | 25.64 | 24.64 | 24.88 | 304.2 Thousand |
22 Nov, 2024 | 25.5 | 26.09 | 24.36 | 24.54 | 259.9 Thousand |
21 Nov, 2024 | 25.59 | 25.76 | 24.69 | 25.41 | 140.3 Thousand |
20 Nov, 2024 | 26.25 | 26.48 | 24.98 | 25.43 | 155.43 Thousand |
19 Nov, 2024 | 24.9 | 26.23 | 24.52 | 26.18 | 212.4 Thousand |
18 Nov, 2024 | 24.3 | 24.93 | 24.13 | 24.9 | 239.2 Thousand |
15 Nov, 2024 | 25.0 | 25.0 | 23.7 | 24.41 | 248.5 Thousand |
14 Nov, 2024 | 26.38 | 27.2 | 24.62 | 24.92 | 198.6 Thousand |
13 Nov, 2024 | 27.59 | 27.59 | 25.59 | 25.8 | 279.93 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM