USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 22.92 | 24.32 | 22.26 | 22.71 | 137.5 Thousand |
24 Dec, 2024 | 23.36 | 23.7 | 22.53 | 23.15 | 62.22 Thousand |
23 Dec, 2024 | 22.44 | 23.65 | 21.43 | 23.43 | 182 Thousand |
20 Dec, 2024 | 22.51 | 22.99 | 21.83 | 22.47 | 395.24 Thousand |
19 Dec, 2024 | 22.65 | 23.27 | 22.0 | 22.87 | 271.2 Thousand |
18 Dec, 2024 | 24.29 | 24.3 | 21.84 | 22.5 | 446 Thousand |
17 Dec, 2024 | 23.6 | 24.42 | 22.92 | 24.39 | 219.82 Thousand |
16 Dec, 2024 | 23.12 | 23.72 | 23.03 | 23.57 | 200.2 Thousand |
13 Dec, 2024 | 23.19 | 23.71 | 22.61 | 23.15 | 153.7 Thousand |
12 Dec, 2024 | 24.31 | 24.59 | 21.69 | 23.0 | 198.1 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM