Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 3.29 | 3.29 | 3.29 | 3.29 | 140.00 |
| 08 Oct, 2010 | 3.55 | 3.55 | 3.55 | 3.55 | 80.00 |
| 07 Oct, 2010 | 3.44 | 3.52 | 3.44 | 3.52 | 440.00 |
| 06 Oct, 2010 | 3.46 | 3.46 | 3.42 | 3.42 | 255.00 |
| 05 Oct, 2010 | 3.31 | 3.5 | 3.31 | 3.5 | 1140.00 |
| 04 Oct, 2010 | 3.34 | 3.34 | 3.34 | 3.34 | 20.00 |
| 01 Oct, 2010 | 3.23 | 3.37 | 3.23 | 3.37 | 840.00 |
| 29 Sep, 2010 | 3.25 | 3.25 | 3.24 | 3.24 | 1960.00 |
| 28 Sep, 2010 | 3.19 | 3.24 | 3.17 | 3.24 | 700.00 |
| 27 Sep, 2010 | 3.22 | 3.22 | 3.22 | 3.22 | 200.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT