Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 2.96 | 2.96 | 2.95 | 2.96 | 400.00 |
| 29 Oct, 2010 | 3.03 | 3.03 | 3.03 | 3.03 | 120.00 |
| 28 Oct, 2010 | 2.93 | 2.93 | 2.93 | 2.93 | 2460.00 |
| 27 Oct, 2010 | 3.02 | 3.02 | 3.02 | 3.02 | 60.00 |
| 26 Oct, 2010 | 3.06 | 3.06 | 3.0 | 3.0 | 2560.00 |
| 22 Oct, 2010 | 3.04 | 3.04 | 3.04 | 3.04 | 60.00 |
| 21 Oct, 2010 | 3.12 | 3.12 | 3.03 | 3.03 | 740.00 |
| 19 Oct, 2010 | 3.09 | 3.09 | 3.09 | 3.09 | 40.00 |
| 18 Oct, 2010 | 3.18 | 3.18 | 3.18 | 3.18 | 700.00 |
| 15 Oct, 2010 | 3.23 | 3.23 | 3.23 | 3.23 | 940.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT