Electrovaya Inc. (ELVA)
USD 2.69
(3.67%)
USD 2.69
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.2 | 3.54 | 3.13 | 3.54 | 50.76 Thousand |
| 10 May, 2024 | 3.29 | 3.29 | 3.13 | 3.2 | 12.38 Thousand |
| 09 May, 2024 | 3.26 | 3.26 | 3.15 | 3.15 | 3292.00 |
| 08 May, 2024 | 3.19 | 3.26 | 3.14 | 3.26 | 1400.00 |
| 07 May, 2024 | 3.23 | 3.32 | 3.14 | 3.19 | 4593.00 |
| 06 May, 2024 | 3.19 | 3.3 | 3.19 | 3.23 | 11.74 Thousand |
| 03 May, 2024 | 3.48 | 3.48 | 3.18 | 3.19 | 22.87 Thousand |
| 02 May, 2024 | 3.16 | 3.37 | 3.06 | 3.22 | 26.35 Thousand |
| 01 May, 2024 | 3.13 | 3.2 | 3.02 | 3.2 | 6180.00 |
| 30 Apr, 2024 | 3.21 | 3.32 | 3.11 | 3.26 | 25.7 Thousand |
CULP
044340
VLPNY
7368
2469
SCYB