Electrovaya Inc. (ELVA)
USD 2.16
(0.47%)
USD 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.3 | 3.44 | 3.25 | 3.34 | 12.54 Thousand |
| 03 Jan, 2024 | 3.26 | 3.35 | 3.2 | 3.3 | 76.67 Thousand |
| 02 Jan, 2024 | 3.19 | 3.19 | 2.99 | 3.11 | 15.89 Thousand |
| 29 Dec, 2023 | 3.07 | 3.27 | 3.01 | 3.06 | 15.84 Thousand |
| 28 Dec, 2023 | 3.19 | 3.19 | 3.05 | 3.1 | 12.79 Thousand |
| 27 Dec, 2023 | 3.3 | 3.3 | 3.05 | 3.19 | 19.99 Thousand |
| 26 Dec, 2023 | 3.08 | 3.27 | 3.0 | 3.27 | 11.04 Thousand |
| 22 Dec, 2023 | 3.17 | 3.17 | 3.0 | 3.12 | 27.06 Thousand |
| 21 Dec, 2023 | 3.15 | 3.15 | 2.99 | 3.14 | 15.12 Thousand |
| 20 Dec, 2023 | 2.96 | 3.11 | 2.96 | 3.05 | 35.63 Thousand |
CULP
044340
VLPNY
7368
2469
SCYB