Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.73 | 7.76 | 7.53 | 7.62 | 6800.00 |
| 16 Jul, 2021 | 7.66 | 7.8 | 7.33 | 7.55 | 8600.00 |
| 15 Jul, 2021 | 7.5 | 7.68 | 7.3 | 7.55 | 15.2 Thousand |
| 14 Jul, 2021 | 7.99 | 7.99 | 7.61 | 7.64 | 2200.00 |
| 13 Jul, 2021 | 7.65 | 8.05 | 7.43 | 7.66 | 42.7 Thousand |
| 12 Jul, 2021 | 7.9 | 7.92 | 7.62 | 7.7 | 11.8 Thousand |
| 09 Jul, 2021 | 7.91 | 8.61 | 7.91 | 8.03 | 11.2 Thousand |
| 08 Jul, 2021 | 8.64 | 8.64 | 7.7 | 7.91 | 19.9 Thousand |
| 07 Jul, 2021 | 8.93 | 8.94 | 8.62 | 8.7 | 9200.00 |
| 06 Jul, 2021 | 9.64 | 9.64 | 8.63 | 8.66 | 11.5 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX