Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 8.27 | 8.35 | 8.27 | 8.35 | 1200.00 |
| 13 Aug, 2021 | 8.0 | 8.25 | 7.9 | 7.93 | 2700.00 |
| 12 Aug, 2021 | 7.74 | 8.37 | 7.74 | 8.35 | 4300.00 |
| 11 Aug, 2021 | 8.49 | 8.49 | 8.0 | 8.42 | 11.2 Thousand |
| 10 Aug, 2021 | 8.1 | 8.45 | 7.61 | 8.11 | 40.1 Thousand |
| 09 Aug, 2021 | 8.07 | 8.79 | 7.61 | 8.3 | 69.4 Thousand |
| 06 Aug, 2021 | 8.69 | 8.76 | 7.79 | 8.12 | 75.7 Thousand |
| 05 Aug, 2021 | 8.11 | 8.19 | 7.67 | 8.05 | 9300.00 |
| 04 Aug, 2021 | 8.24 | 8.24 | 8.16 | 8.23 | 1100.00 |
| 03 Aug, 2021 | 8.23 | 8.76 | 7.99 | 8.28 | 40.7 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX