Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2.1 2.22 2.1 2.16 7210.00
17 Feb, 2022 2.16 2.24 2.1 2.12 4300.00
16 Feb, 2022 2.12 2.2 2.06 2.16 2800.00
15 Feb, 2022 2.16 2.27 2.1 2.12 6390.00
14 Feb, 2022 2.18 2.28 2.1 2.14 4650.00
11 Feb, 2022 2.23 2.3 2.1 2.13 6570.00
10 Feb, 2022 2.2 2.36 2.15 2.22 12.71 Thousand
09 Feb, 2022 2.38 2.38 2.17 2.3 23.96 Thousand
08 Feb, 2022 2.42 2.44 2.28 2.3 10.49 Thousand
07 Feb, 2022 2.57 2.63 2.35 2.41 9120.00