Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.82 | 1.9 | 1.5 | 1.63 | 14.02 Thousand |
| 31 May, 2022 | 1.52 | 1.89 | 1.45 | 1.76 | 13.57 Thousand |
| 27 May, 2022 | 1.32 | 1.56 | 1.31 | 1.5 | 19.99 Thousand |
| 26 May, 2022 | 1.26 | 1.33 | 1.26 | 1.32 | 6920.00 |
| 25 May, 2022 | 1.22 | 1.3 | 1.22 | 1.26 | 6580.00 |
| 24 May, 2022 | 1.25 | 1.27 | 1.22 | 1.23 | 9270.00 |
| 23 May, 2022 | 1.33 | 1.37 | 1.22 | 1.24 | 7230.00 |
| 20 May, 2022 | 1.25 | 1.37 | 1.18 | 1.28 | 20.81 Thousand |
| 19 May, 2022 | 1.18 | 1.26 | 1.09 | 1.24 | 13.03 Thousand |
| 18 May, 2022 | 1.22 | 1.25 | 1.08 | 1.1 | 11.44 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK