Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 0.84 0.88 0.84 0.85 7650.00
05 Dec, 2022 0.86 0.92 0.84 0.84 4290.00
02 Dec, 2022 0.86 0.92 0.86 0.92 6300.00
01 Dec, 2022 0.85 0.85 0.81 0.82 3160.00
30 Nov, 2022 0.89 0.89 0.83 0.85 13.53 Thousand
29 Nov, 2022 0.88 0.89 0.85 0.86 5820.00
28 Nov, 2022 0.91 0.93 0.85 0.88 17.18 Thousand
25 Nov, 2022 0.85 0.9 0.85 0.9 16.72 Thousand
23 Nov, 2022 0.88 0.88 0.85 0.85 5330.00
22 Nov, 2022 0.85 0.88 0.85 0.85 6090.00