Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.67 0.7 0.66 0.67 1350.00
02 Feb, 2023 0.7 0.71 0.67 0.67 12.07 Thousand
01 Feb, 2023 0.7 0.74 0.66 0.7 3820.00
31 Jan, 2023 0.7 0.74 0.7 0.72 2200.00
30 Jan, 2023 0.71 0.73 0.68 0.7 8810.00
27 Jan, 2023 0.69 0.71 0.64 0.7 17.92 Thousand
26 Jan, 2023 0.64 0.72 0.64 0.7 18.28 Thousand
25 Jan, 2023 0.68 0.7 0.64 0.64 3230.00
24 Jan, 2023 0.69 0.69 0.65 0.68 4200.00
23 Jan, 2023 0.63 0.68 0.63 0.68 9960.00