Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.03 10.71 9.73 10.54 18.38 Thousand
27 Aug, 2021 9.85 10.53 9.69 9.98 13.16 Thousand
26 Aug, 2021 10.07 10.42 9.64 9.85 20.6 Thousand
25 Aug, 2021 9.94 10.24 9.8 10.07 16.79 Thousand
24 Aug, 2021 10.15 10.2 9.36 9.9 28.9 Thousand
23 Aug, 2021 9.52 10.29 9.39 10.07 26.61 Thousand
20 Aug, 2021 9.6 9.94 9.21 9.35 9630.00
19 Aug, 2021 9.27 10.04 9.13 9.56 12.66 Thousand
18 Aug, 2021 9.43 9.74 9.03 9.31 9710.00
17 Aug, 2021 10.25 10.43 9.11 9.47 15.74 Thousand